시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,520	0	0.00%	5,166	28
10:02	5,520	0	0.00%	5,136	28
09:59	5,520	0	0.00%	5,032	28
09:58	5,520	0	0.00%	5,027	28
09:56	5,520	0	0.00%	5,024	28
09:55	5,510	10	- 0.18%	5,020	28
09:54	5,500	20	- 0.36%	5,000	27
09:53	5,500	20	- 0.36%	4,494	25
09:52	5,510	10	- 0.18%	3,993	22
09:50	5,510	10	- 0.18%	3,988	22