시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,500	20	- 0.36%	3,976	22
09:47	5,510	10	- 0.18%	3,974	22
09:46	5,510	10	- 0.18%	3,966	22
09:45	5,510	10	- 0.18%	3,908	21
09:44	5,510	10	- 0.18%	3,857	21
09:43	5,510	10	- 0.18%	3,855	21
09:42	5,510	10	- 0.18%	3,852	21
09:41	5,510	10	- 0.18%	3,848	21
09:40	5,490	30	- 0.54%	3,754	21
09:39	5,520	0	0.00%	3,725	20