시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,520	0	0.00%	3,717	20
09:37	5,500	20	- 0.36%	3,716	20
09:36	5,520	0	0.00%	3,651	20
09:35	5,510	10	- 0.18%	3,650	20
09:34	5,520	0	0.00%	3,649	20
09:33	5,520	0	0.00%	3,646	20
09:32	5,490	30	- 0.54%	3,636	20
09:31	5,490	30	- 0.54%	3,616	20
09:30	5,430	90	- 1.63%	3,615	20
09:29	5,500	20	- 0.36%	1,806	10