시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,510	10	- 0.18%	1,752	10
09:27	5,510	10	- 0.18%	1,688	9
09:24	5,540	20	+ 0.36%	1,553	9
09:21	5,540	20	+ 0.36%	1,541	9
09:20	5,520	0	0.00%	1,540	9
09:19	5,550	30	+ 0.54%	1,413	8
09:18	5,550	30	+ 0.54%	1,384	8
09:17	5,520	0	0.00%	1,383	8
09:15	5,550	30	+ 0.54%	1,373	8
09:13	5,550	30	+ 0.54%	1,372	8