시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,540	20	+ 0.36%	28,770	158
14:49	5,530	10	+ 0.18%	28,670	158
14:48	5,530	10	+ 0.18%	28,662	158
14:45	5,530	10	+ 0.18%	28,660	158
14:42	5,530	10	+ 0.18%	28,659	158
14:39	5,540	20	+ 0.36%	28,652	158
14:38	5,540	20	+ 0.36%	28,334	156
14:32	5,540	20	+ 0.36%	28,254	155
14:29	5,540	20	+ 0.36%	28,145	155
14:18	5,540	20	+ 0.36%	28,108	155