시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,540	20	+ 0.36%	1,370	8
09:11	5,550	30	+ 0.54%	1,369	8
09:10	5,550	30	+ 0.54%	1,363	8
09:09	5,550	30	+ 0.54%	1,021	6
09:08	5,550	30	+ 0.54%	997	5
09:07	5,520	0	0.00%	995	5
09:06	5,520	0	0.00%	913	5
09:04	5,560	40	+ 0.73%	896	5
09:03	5,530	10	+ 0.18%	884	5
09:02	5,510	10	- 0.18%	343	2