시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:12 | 5,540 | 20 | + 0.36% | 1,370 | 8 |
09:11 | 5,550 | 30 | + 0.54% | 1,369 | 8 |
09:10 | 5,550 | 30 | + 0.54% | 1,363 | 8 |
09:09 | 5,550 | 30 | + 0.54% | 1,021 | 6 |
09:08 | 5,550 | 30 | + 0.54% | 997 | 5 |
09:07 | 5,520 | 0 | 0.00% | 995 | 5 |
09:06 | 5,520 | 0 | 0.00% | 913 | 5 |
09:04 | 5,560 | 40 | + 0.73% | 896 | 5 |
09:03 | 5,530 | 10 | + 0.18% | 884 | 5 |
09:02 | 5,510 | 10 | - 0.18% | 343 | 2 |