시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,500	20	- 0.36%	28,107	155
14:16	5,510	10	- 0.18%	27,996	154
14:09	5,540	20	+ 0.36%	27,956	154
14:06	5,540	20	+ 0.36%	27,805	153
13:57	5,540	20	+ 0.36%	27,440	151
13:55	5,540	20	+ 0.36%	27,389	151
13:51	5,540	20	+ 0.36%	27,388	151
13:50	5,540	20	+ 0.36%	27,387	151
13:49	5,540	20	+ 0.36%	27,385	151
13:35	5,530	10	+ 0.18%	27,383	151