시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,540	20	+ 0.36%	27,379	150
13:31	5,550	30	+ 0.54%	27,349	150
13:30	5,540	20	+ 0.36%	27,347	150
13:27	5,550	30	+ 0.54%	26,929	148
13:26	5,540	20	+ 0.36%	26,914	148
13:24	5,540	20	+ 0.36%	26,782	147
13:23	5,540	20	+ 0.36%	26,549	146
13:21	5,540	20	+ 0.36%	26,498	146
13:20	5,530	10	+ 0.18%	26,496	146
13:16	5,540	20	+ 0.36%	26,495	146