시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,550	30	+ 0.54%	26,474	145
13:13	5,550	30	+ 0.54%	26,473	145
13:09	5,550	30	+ 0.54%	26,472	145
13:03	5,550	30	+ 0.54%	26,470	145
12:59	5,550	30	+ 0.54%	26,465	145
12:56	5,550	30	+ 0.54%	26,464	145
12:55	5,540	20	+ 0.36%	26,462	145
12:51	5,540	20	+ 0.36%	26,420	145
12:50	5,550	30	+ 0.54%	26,415	145
12:49	5,540	20	+ 0.36%	26,414	145