시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,550	30	+ 0.54%	25,622	141
12:45	5,560	40	+ 0.73%	23,790	131
12:44	5,560	40	+ 0.73%	23,786	131
12:43	5,550	30	+ 0.54%	23,784	131
12:42	5,550	30	+ 0.54%	23,757	130
12:41	5,560	40	+ 0.73%	23,686	130
12:40	5,555	35	+ 0.63%	23,667	130
12:39	5,555	35	+ 0.63%	23,660	130
12:38	5,560	40	+ 0.73%	23,654	130
12:37	5,560	40	+ 0.73%	23,641	130