시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,550	30	+ 0.54%	23,141	127
12:34	5,540	20	+ 0.36%	23,140	127
12:33	5,540	20	+ 0.36%	23,129	127
12:32	5,550	30	+ 0.54%	23,079	127
12:30	5,550	30	+ 0.54%	22,968	126
12:29	5,550	30	+ 0.54%	22,947	126
12:26	5,550	30	+ 0.54%	22,765	125
12:25	5,550	30	+ 0.54%	22,762	125
12:24	5,550	30	+ 0.54%	22,711	125
12:23	5,550	30	+ 0.54%	22,677	124