시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,550	30	+ 0.54%	22,595	124
12:20	5,540	20	+ 0.36%	22,593	124
12:19	5,520	0	0.00%	22,206	122
12:18	5,550	30	+ 0.54%	21,770	119
12:17	5,550	30	+ 0.54%	21,569	118
12:16	5,550	30	+ 0.54%	21,566	118
12:15	5,550	30	+ 0.54%	21,547	118
12:13	5,520	0	0.00%	19,746	108
12:12	5,500	20	- 0.36%	19,741	108
12:08	5,500	20	- 0.36%	19,483	107