시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,500	20	- 0.36%	19,480	107
12:06	5,500	20	- 0.36%	19,479	107
12:05	5,500	20	- 0.36%	19,467	107
12:00	5,490	30	- 0.54%	18,304	100
11:59	5,490	30	- 0.54%	18,302	100
11:58	5,490	30	- 0.54%	18,278	100
11:56	5,490	30	- 0.54%	18,276	100
11:55	5,480	40	- 0.73%	18,275	100
11:54	5,490	30	- 0.54%	18,245	100
11:53	5,470	50	- 0.91%	18,244	100