시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,890	270	- 2.66%	120,025	1,205
15:19	9,890	270	- 2.66%	117,528	1,180
15:18	9,910	250	- 2.46%	117,132	1,176
15:17	9,910	250	- 2.46%	117,109	1,176
15:16	9,910	250	- 2.46%	116,627	1,171
15:15	9,910	250	- 2.46%	116,407	1,169
15:14	9,930	230	- 2.26%	115,301	1,158
15:13	9,920	240	- 2.36%	115,256	1,158
15:10	9,920	240	- 2.36%	115,250	1,158
15:09	9,900	260	- 2.56%	115,061	1,156