시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,890 | 270 | - 2.66% | 120,025 | 1,205 |
15:19 | 9,890 | 270 | - 2.66% | 117,528 | 1,180 |
15:18 | 9,910 | 250 | - 2.46% | 117,132 | 1,176 |
15:17 | 9,910 | 250 | - 2.46% | 117,109 | 1,176 |
15:16 | 9,910 | 250 | - 2.46% | 116,627 | 1,171 |
15:15 | 9,910 | 250 | - 2.46% | 116,407 | 1,169 |
15:14 | 9,930 | 230 | - 2.26% | 115,301 | 1,158 |
15:13 | 9,920 | 240 | - 2.36% | 115,256 | 1,158 |
15:10 | 9,920 | 240 | - 2.36% | 115,250 | 1,158 |
15:09 | 9,900 | 260 | - 2.56% | 115,061 | 1,156 |