시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 9,890 270 - 2.66% 120,025 1,205
15:19 9,890 270 - 2.66% 117,528 1,180
15:18 9,910 250 - 2.46% 117,132 1,176
15:17 9,910 250 - 2.46% 117,109 1,176
15:16 9,910 250 - 2.46% 116,627 1,171
15:15 9,910 250 - 2.46% 116,407 1,169
15:14 9,930 230 - 2.26% 115,301 1,158
15:13 9,920 240 - 2.36% 115,256 1,158
15:10 9,920 240 - 2.36% 115,250 1,158
15:09 9,900 260 - 2.56% 115,061 1,156