시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,040	120	- 1.18%	80,684	815
13:38	10,050	110	- 1.08%	80,682	815
13:37	10,030	130	- 1.28%	80,674	815
13:36	10,040	120	- 1.18%	80,663	815
13:35	10,040	120	- 1.18%	80,624	814
13:34	10,040	120	- 1.18%	80,614	814
13:31	10,040	120	- 1.18%	80,608	814
13:30	10,040	120	- 1.18%	80,603	814
13:29	10,040	120	- 1.18%	80,602	814
13:28	10,010	150	- 1.48%	80,576	814