시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,010	150	- 1.48%	78,695	795
13:26	10,025	135	- 1.33%	78,195	790
13:25	10,020	140	- 1.38%	77,743	785
13:24	10,020	140	- 1.38%	77,509	783
13:23	10,020	140	- 1.38%	77,163	780
13:22	10,020	140	- 1.38%	77,128	779
13:21	10,040	120	- 1.18%	77,118	779
13:20	10,030	130	- 1.28%	76,969	778
13:19	10,020	140	- 1.38%	76,905	777
13:18	10,020	140	- 1.38%	76,722	775