시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,020	140	- 1.38%	76,672	775
13:16	10,025	135	- 1.33%	76,652	774
13:15	10,020	140	- 1.38%	76,642	774
13:14	10,040	120	- 1.18%	76,620	774
13:12	10,040	120	- 1.18%	76,619	774
13:11	10,020	140	- 1.38%	76,246	770
13:10	10,030	130	- 1.28%	74,984	758
13:09	10,030	130	- 1.28%	74,866	757
13:08	10,040	120	- 1.18%	74,684	755
13:07	10,030	130	- 1.28%	74,680	755