시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,030	130	- 1.28%	74,584	754
13:03	10,040	120	- 1.18%	74,574	754
13:02	10,050	110	- 1.08%	74,554	753
13:01	10,030	130	- 1.28%	74,552	753
13:00	10,020	140	- 1.38%	73,772	746
12:58	10,020	140	- 1.38%	72,860	736
12:57	10,030	130	- 1.28%	71,086	719
12:52	10,040	120	- 1.18%	70,083	709
12:51	10,050	110	- 1.08%	70,078	709
12:50	10,030	130	- 1.28%	70,072	709