시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,040	120	- 1.18%	69,627	704
12:47	10,040	120	- 1.18%	69,472	702
12:45	10,050	110	- 1.08%	69,349	701
12:41	10,040	120	- 1.18%	69,320	701
12:40	10,045	115	- 1.13%	69,319	701
12:37	10,045	115	- 1.13%	69,306	701
12:36	10,030	130	- 1.28%	69,105	699
12:34	10,020	140	- 1.38%	68,991	698
12:32	10,020	140	- 1.38%	67,911	687
12:31	10,050	110	- 1.08%	67,686	685