시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,040	120	- 1.18%	67,685	685
12:29	10,040	120	- 1.18%	67,665	684
12:28	10,040	120	- 1.18%	67,656	684
12:26	10,060	100	- 0.98%	67,654	684
12:25	10,020	140	- 1.38%	67,578	684
12:21	10,060	100	- 0.98%	67,559	683
12:20	10,030	130	- 1.28%	67,455	682
12:19	10,030	130	- 1.28%	67,263	680
12:18	10,030	130	- 1.28%	66,888	677
12:17	10,040	120	- 1.18%	65,082	658