시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,040	120	- 1.18%	65,032	658
12:10	10,040	120	- 1.18%	64,772	655
12:09	10,040	120	- 1.18%	64,623	654
12:08	10,040	120	- 1.18%	64,418	652
12:07	10,040	120	- 1.18%	64,086	648
12:06	10,040	120	- 1.18%	64,085	648
12:05	10,040	120	- 1.18%	63,495	643
12:04	10,030	130	- 1.28%	63,393	642
12:03	10,050	110	- 1.08%	63,148	639
12:02	10,050	110	- 1.08%	63,134	639