시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,050	110	- 1.08%	63,034	638
12:00	10,050	110	- 1.08%	63,017	638
11:59	10,030	130	- 1.28%	62,392	631
11:57	10,030	130	- 1.28%	62,352	631
11:55	10,030	130	- 1.28%	62,331	631
11:53	10,050	110	- 1.08%	61,689	624
11:50	10,060	100	- 0.98%	61,688	624
11:49	10,050	110	- 1.08%	61,686	624
11:48	10,050	110	- 1.08%	61,575	623
11:47	10,040	120	- 1.18%	61,515	623