시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,030	130	- 1.28%	61,282	620
11:44	10,040	120	- 1.18%	60,444	612
11:40	10,050	110	- 1.08%	60,283	610
11:39	10,050	110	- 1.08%	59,986	607
11:38	10,060	100	- 0.98%	59,985	607
11:37	10,050	110	- 1.08%	59,984	607
11:36	10,050	110	- 1.08%	59,854	606
11:35	10,050	110	- 1.08%	59,853	606
11:34	10,060	100	- 0.98%	59,801	605
11:32	10,060	100	- 0.98%	59,797	605