시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,060	100	- 0.98%	59,792	605
11:29	10,040	120	- 1.18%	59,791	605
11:28	10,040	120	- 1.18%	59,788	605
11:27	10,040	120	- 1.18%	59,787	605
11:25	10,040	120	- 1.18%	59,677	604
11:23	10,060	100	- 0.98%	59,455	602
11:22	10,030	130	- 1.28%	59,387	601
11:21	10,060	100	- 0.98%	58,160	589
11:20	10,060	100	- 0.98%	58,138	589
11:18	10,050	110	- 1.08%	58,137	589