시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,920	240	- 2.36%	114,133	1,147
15:07	9,920	240	- 2.36%	114,002	1,145
15:06	9,930	230	- 2.26%	113,972	1,145
15:05	9,930	230	- 2.26%	113,917	1,144
15:04	9,920	240	- 2.36%	113,870	1,144
15:03	9,920	240	- 2.36%	113,868	1,144
15:02	9,900	260	- 2.56%	113,745	1,143
15:00	9,910	250	- 2.46%	113,608	1,141
14:59	9,860	300	- 2.95%	113,535	1,141
14:58	9,880	280	- 2.76%	111,566	1,121