시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,030	130	- 1.28%	57,828	586
11:16	10,050	110	- 1.08%	56,408	571
11:14	10,050	110	- 1.08%	56,366	571
11:13	10,060	100	- 0.98%	54,857	556
11:12	10,050	110	- 1.08%	54,744	555
11:11	10,060	100	- 0.98%	54,736	555
11:10	10,070	90	- 0.89%	54,304	550
11:08	10,100	60	- 0.59%	54,268	550
11:07	10,090	70	- 0.69%	54,266	550
11:06	10,070	90	- 0.89%	54,256	550