시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,090	70	- 0.69%	54,235	550
11:04	10,090	70	- 0.69%	54,234	550
11:02	10,100	60	- 0.59%	54,230	549
11:00	10,100	60	- 0.59%	54,228	549
10:58	10,060	100	- 0.98%	54,223	549
10:57	10,060	100	- 0.98%	54,122	548
10:56	10,060	100	- 0.98%	53,522	542
10:52	10,040	120	- 1.18%	53,512	542
10:51	10,040	120	- 1.18%	52,497	532
10:50	10,050	110	- 1.08%	52,116	528