시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:49 | 10,050 | 110 | - 1.08% | 52,024 | 527 |
10:48 | 10,060 | 100 | - 0.98% | 51,293 | 520 |
10:47 | 10,070 | 90 | - 0.89% | 51,259 | 520 |
10:46 | 10,070 | 90 | - 0.89% | 51,184 | 519 |
10:45 | 10,070 | 90 | - 0.89% | 50,969 | 517 |
10:44 | 10,060 | 100 | - 0.98% | 50,898 | 516 |
10:43 | 10,050 | 110 | - 1.08% | 50,747 | 514 |
10:42 | 10,050 | 110 | - 1.08% | 50,648 | 513 |
10:41 | 10,070 | 90 | - 0.89% | 50,563 | 513 |
10:40 | 10,050 | 110 | - 1.08% | 49,448 | 501 |