시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,050	110	- 1.08%	52,024	527
10:48	10,060	100	- 0.98%	51,293	520
10:47	10,070	90	- 0.89%	51,259	520
10:46	10,070	90	- 0.89%	51,184	519
10:45	10,070	90	- 0.89%	50,969	517
10:44	10,060	100	- 0.98%	50,898	516
10:43	10,050	110	- 1.08%	50,747	514
10:42	10,050	110	- 1.08%	50,648	513
10:41	10,070	90	- 0.89%	50,563	513
10:40	10,050	110	- 1.08%	49,448	501