시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:49 10,050 110 - 1.08% 52,024 527
10:48 10,060 100 - 0.98% 51,293 520
10:47 10,070 90 - 0.89% 51,259 520
10:46 10,070 90 - 0.89% 51,184 519
10:45 10,070 90 - 0.89% 50,969 517
10:44 10,060 100 - 0.98% 50,898 516
10:43 10,050 110 - 1.08% 50,747 514
10:42 10,050 110 - 1.08% 50,648 513
10:41 10,070 90 - 0.89% 50,563 513
10:40 10,050 110 - 1.08% 49,448 501