시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,060	100	- 0.98%	49,008	497
10:38	10,080	80	- 0.79%	48,898	496
10:37	10,100	60	- 0.59%	48,896	496
10:35	10,100	60	- 0.59%	46,885	476
10:34	10,090	70	- 0.69%	46,696	474
10:33	10,090	70	- 0.69%	46,596	473
10:32	10,100	60	- 0.59%	46,553	472
10:31	10,100	60	- 0.59%	46,531	472
10:30	10,100	60	- 0.59%	46,511	472
10:29	10,090	70	- 0.69%	45,611	463