시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:28 10,080 80 - 0.79% 42,270 429
10:27 10,050 110 - 1.08% 37,965 386
10:26 10,050 110 - 1.08% 36,960 376
10:25 10,050 110 - 1.08% 36,847 374
10:24 10,070 90 - 0.89% 35,851 364
10:23 10,060 100 - 0.98% 35,737 363
10:22 10,060 100 - 0.98% 35,669 363
10:21 10,060 100 - 0.98% 35,655 363
10:19 10,050 110 - 1.08% 35,650 362
10:18 10,080 80 - 0.79% 33,610 342