시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,080	80	- 0.79%	42,270	429
10:27	10,050	110	- 1.08%	37,965	386
10:26	10,050	110	- 1.08%	36,960	376
10:25	10,050	110	- 1.08%	36,847	374
10:24	10,070	90	- 0.89%	35,851	364
10:23	10,060	100	- 0.98%	35,737	363
10:22	10,060	100	- 0.98%	35,669	363
10:21	10,060	100	- 0.98%	35,655	363
10:19	10,050	110	- 1.08%	35,650	362
10:18	10,080	80	- 0.79%	33,610	342