시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:28 | 10,080 | 80 | - 0.79% | 42,270 | 429 |
10:27 | 10,050 | 110 | - 1.08% | 37,965 | 386 |
10:26 | 10,050 | 110 | - 1.08% | 36,960 | 376 |
10:25 | 10,050 | 110 | - 1.08% | 36,847 | 374 |
10:24 | 10,070 | 90 | - 0.89% | 35,851 | 364 |
10:23 | 10,060 | 100 | - 0.98% | 35,737 | 363 |
10:22 | 10,060 | 100 | - 0.98% | 35,669 | 363 |
10:21 | 10,060 | 100 | - 0.98% | 35,655 | 363 |
10:19 | 10,050 | 110 | - 1.08% | 35,650 | 362 |
10:18 | 10,080 | 80 | - 0.79% | 33,610 | 342 |