시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:17 | 10,040 | 120 | - 1.18% | 33,587 | 342 |
10:16 | 10,080 | 80 | - 0.79% | 33,579 | 342 |
10:15 | 10,080 | 80 | - 0.79% | 33,529 | 341 |
10:14 | 10,050 | 110 | - 1.08% | 31,972 | 326 |
10:13 | 10,090 | 70 | - 0.69% | 31,697 | 323 |
10:12 | 10,070 | 90 | - 0.89% | 31,388 | 320 |
10:11 | 10,080 | 80 | - 0.79% | 30,688 | 313 |
10:10 | 10,090 | 70 | - 0.69% | 28,747 | 293 |
10:09 | 10,100 | 60 | - 0.59% | 28,663 | 292 |
10:08 | 10,140 | 20 | - 0.20% | 23,501 | 240 |