시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,040	120	- 1.18%	33,587	342
10:16	10,080	80	- 0.79%	33,579	342
10:15	10,080	80	- 0.79%	33,529	341
10:14	10,050	110	- 1.08%	31,972	326
10:13	10,090	70	- 0.69%	31,697	323
10:12	10,070	90	- 0.89%	31,388	320
10:11	10,080	80	- 0.79%	30,688	313
10:10	10,090	70	- 0.69%	28,747	293
10:09	10,100	60	- 0.59%	28,663	292
10:08	10,140	20	- 0.20%	23,501	240