시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:17 10,040 120 - 1.18% 33,587 342
10:16 10,080 80 - 0.79% 33,579 342
10:15 10,080 80 - 0.79% 33,529 341
10:14 10,050 110 - 1.08% 31,972 326
10:13 10,090 70 - 0.69% 31,697 323
10:12 10,070 90 - 0.89% 31,388 320
10:11 10,080 80 - 0.79% 30,688 313
10:10 10,090 70 - 0.69% 28,747 293
10:09 10,100 60 - 0.59% 28,663 292
10:08 10,140 20 - 0.20% 23,501 240