시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,150	10	- 0.10%	21,804	223
10:06	10,190	30	+ 0.30%	21,270	217
10:04	10,190	30	+ 0.30%	21,268	217
10:03	10,200	40	+ 0.39%	21,265	217
10:02	10,160	0	0.00%	21,264	217
10:00	10,200	40	+ 0.39%	21,174	216
09:57	10,150	10	- 0.10%	21,173	216
09:56	10,160	0	0.00%	19,879	203
09:55	10,160	0	0.00%	19,738	202
09:54	10,160	0	0.00%	19,670	201