시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:07 10,150 10 - 0.10% 21,804 223
10:06 10,190 30 + 0.30% 21,270 217
10:04 10,190 30 + 0.30% 21,268 217
10:03 10,200 40 + 0.39% 21,265 217
10:02 10,160 0 0.00% 21,264 217
10:00 10,200 40 + 0.39% 21,174 216
09:57 10,150 10 - 0.10% 21,173 216
09:56 10,160 0 0.00% 19,879 203
09:55 10,160 0 0.00% 19,738 202
09:54 10,160 0 0.00% 19,670 201