시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:07 | 10,150 | 10 | - 0.10% | 21,804 | 223 |
10:06 | 10,190 | 30 | + 0.30% | 21,270 | 217 |
10:04 | 10,190 | 30 | + 0.30% | 21,268 | 217 |
10:03 | 10,200 | 40 | + 0.39% | 21,265 | 217 |
10:02 | 10,160 | 0 | 0.00% | 21,264 | 217 |
10:00 | 10,200 | 40 | + 0.39% | 21,174 | 216 |
09:57 | 10,150 | 10 | - 0.10% | 21,173 | 216 |
09:56 | 10,160 | 0 | 0.00% | 19,879 | 203 |
09:55 | 10,160 | 0 | 0.00% | 19,738 | 202 |
09:54 | 10,160 | 0 | 0.00% | 19,670 | 201 |