시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:53 | 10,210 | 50 | + 0.49% | 19,359 | 198 |
09:52 | 10,220 | 60 | + 0.59% | 18,835 | 193 |
09:51 | 10,220 | 60 | + 0.59% | 18,725 | 191 |
09:50 | 10,160 | 0 | 0.00% | 18,705 | 191 |
09:49 | 10,160 | 0 | 0.00% | 18,377 | 188 |
09:48 | 10,180 | 20 | + 0.20% | 17,936 | 183 |
09:47 | 10,200 | 40 | + 0.39% | 17,879 | 183 |
09:46 | 10,200 | 40 | + 0.39% | 17,874 | 183 |
09:45 | 10,200 | 40 | + 0.39% | 17,749 | 182 |
09:44 | 10,160 | 0 | 0.00% | 17,741 | 181 |