시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,210	50	+ 0.49%	19,359	198
09:52	10,220	60	+ 0.59%	18,835	193
09:51	10,220	60	+ 0.59%	18,725	191
09:50	10,160	0	0.00%	18,705	191
09:49	10,160	0	0.00%	18,377	188
09:48	10,180	20	+ 0.20%	17,936	183
09:47	10,200	40	+ 0.39%	17,879	183
09:46	10,200	40	+ 0.39%	17,874	183
09:45	10,200	40	+ 0.39%	17,749	182
09:44	10,160	0	0.00%	17,741	181