시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:42 | 10,160 | 0 | 0.00% | 17,472 | 179 |
09:41 | 10,200 | 40 | + 0.39% | 16,771 | 172 |
09:40 | 10,160 | 0 | 0.00% | 16,758 | 171 |
09:39 | 10,170 | 10 | + 0.10% | 14,820 | 152 |
09:38 | 10,240 | 80 | + 0.79% | 13,372 | 137 |
09:36 | 10,240 | 80 | + 0.79% | 13,370 | 137 |
09:35 | 10,250 | 90 | + 0.89% | 13,068 | 134 |
09:34 | 10,240 | 80 | + 0.79% | 13,016 | 133 |
09:33 | 10,230 | 70 | + 0.69% | 13,015 | 133 |
09:31 | 10,220 | 60 | + 0.59% | 12,476 | 128 |