시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,160	0	0.00%	17,472	179
09:41	10,200	40	+ 0.39%	16,771	172
09:40	10,160	0	0.00%	16,758	171
09:39	10,170	10	+ 0.10%	14,820	152
09:38	10,240	80	+ 0.79%	13,372	137
09:36	10,240	80	+ 0.79%	13,370	137
09:35	10,250	90	+ 0.89%	13,068	134
09:34	10,240	80	+ 0.79%	13,016	133
09:33	10,230	70	+ 0.69%	13,015	133
09:31	10,220	60	+ 0.59%	12,476	128