시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 10,220 | 60 | + 0.59% | 12,466 | 128 |
09:29 | 10,180 | 20 | + 0.20% | 11,767 | 121 |
09:28 | 10,190 | 30 | + 0.30% | 11,479 | 118 |
09:27 | 10,220 | 60 | + 0.59% | 10,959 | 112 |
09:26 | 10,220 | 60 | + 0.59% | 10,924 | 112 |
09:25 | 10,220 | 60 | + 0.59% | 10,923 | 112 |
09:24 | 10,210 | 50 | + 0.49% | 10,861 | 111 |
09:21 | 10,270 | 110 | + 1.08% | 10,850 | 111 |
09:20 | 10,250 | 90 | + 0.89% | 7,783 | 80 |
09:18 | 10,220 | 60 | + 0.59% | 6,943 | 71 |