시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,220	60	+ 0.59%	12,466	128
09:29	10,180	20	+ 0.20%	11,767	121
09:28	10,190	30	+ 0.30%	11,479	118
09:27	10,220	60	+ 0.59%	10,959	112
09:26	10,220	60	+ 0.59%	10,924	112
09:25	10,220	60	+ 0.59%	10,923	112
09:24	10,210	50	+ 0.49%	10,861	111
09:21	10,270	110	+ 1.08%	10,850	111
09:20	10,250	90	+ 0.89%	7,783	80
09:18	10,220	60	+ 0.59%	6,943	71