시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,880	280	- 2.76%	111,516	1,121
14:56	9,910	250	- 2.46%	110,209	1,108
14:55	9,910	250	- 2.46%	110,138	1,107
14:54	9,910	250	- 2.46%	110,038	1,106
14:53	9,905	255	- 2.51%	109,986	1,106
14:52	9,920	240	- 2.36%	109,777	1,103
14:51	9,930	230	- 2.26%	109,757	1,103
14:50	9,930	230	- 2.26%	109,657	1,102
14:49	9,930	230	- 2.26%	109,639	1,102
14:48	9,930	230	- 2.26%	109,630	1,102