시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,220	60	+ 0.59%	6,913	71
09:16	10,300	140	+ 1.38%	6,562	68
09:15	10,290	130	+ 1.28%	6,431	66
09:14	10,280	120	+ 1.18%	6,397	66
09:13	10,280	120	+ 1.18%	6,363	66
09:12	10,280	120	+ 1.18%	6,246	64
09:11	10,340	180	+ 1.77%	6,142	63
09:10	10,390	230	+ 2.26%	4,094	42
09:09	10,200	40	+ 0.39%	2,131	22
09:08	10,180	20	+ 0.20%	2,127	22