시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:17 | 10,220 | 60 | + 0.59% | 6,913 | 71 |
09:16 | 10,300 | 140 | + 1.38% | 6,562 | 68 |
09:15 | 10,290 | 130 | + 1.28% | 6,431 | 66 |
09:14 | 10,280 | 120 | + 1.18% | 6,397 | 66 |
09:13 | 10,280 | 120 | + 1.18% | 6,363 | 66 |
09:12 | 10,280 | 120 | + 1.18% | 6,246 | 64 |
09:11 | 10,340 | 180 | + 1.77% | 6,142 | 63 |
09:10 | 10,390 | 230 | + 2.26% | 4,094 | 42 |
09:09 | 10,200 | 40 | + 0.39% | 2,131 | 22 |
09:08 | 10,180 | 20 | + 0.20% | 2,127 | 22 |