시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,180	20	+ 0.20%	1,788	18
09:06	10,200	40	+ 0.39%	1,305	13
09:05	10,200	40	+ 0.39%	983	10
09:04	10,200	40	+ 0.39%	872	9
09:03	10,270	110	+ 1.08%	621	6
09:02	10,200	40	+ 0.39%	291	3
09:01	10,180	20	+ 0.20%	289	3
09:00	10,300	140	+ 1.38%	203	2