시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,900	260	- 2.56%	108,855	1,094
14:46	9,870	290	- 2.85%	108,789	1,094
14:45	9,870	290	- 2.85%	108,069	1,087
14:44	9,920	240	- 2.36%	106,388	1,070
14:43	9,930	230	- 2.26%	105,802	1,064
14:42	9,930	230	- 2.26%	105,792	1,064
14:41	9,930	230	- 2.26%	105,673	1,063
14:40	9,940	220	- 2.17%	105,604	1,062
14:38	9,950	210	- 2.07%	105,596	1,062
14:37	9,950	210	- 2.07%	105,537	1,061