시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,930	230	- 2.26%	105,517	1,061
14:35	9,930	230	- 2.26%	105,454	1,061
14:34	9,940	220	- 2.17%	105,234	1,058
14:33	9,940	220	- 2.17%	105,124	1,057
14:32	9,920	240	- 2.36%	105,103	1,057
14:29	9,890	270	- 2.66%	105,093	1,057
14:28	9,930	230	- 2.26%	104,932	1,055
14:27	9,920	240	- 2.36%	104,909	1,055
14:26	9,910	250	- 2.46%	104,898	1,055
14:25	9,910	250	- 2.46%	104,602	1,052