시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,940	220	- 2.17%	104,473	1,051
14:23	10,000	160	- 1.58%	104,381	1,050
14:22	9,980	180	- 1.77%	103,895	1,045
14:21	9,920	240	- 2.36%	103,409	1,040
14:20	9,900	260	- 2.56%	103,300	1,039
14:19	9,900	260	- 2.56%	103,201	1,038
14:18	9,900	260	- 2.56%	103,175	1,038
14:17	9,900	260	- 2.56%	103,174	1,038
14:15	9,890	270	- 2.66%	103,139	1,038
14:13	9,880	280	- 2.76%	103,085	1,037