시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,880	280	- 2.76%	103,015	1,036
14:10	9,910	250	- 2.46%	102,993	1,036
14:09	9,910	250	- 2.46%	102,661	1,033
14:08	9,910	250	- 2.46%	102,561	1,032
14:07	9,930	230	- 2.26%	97,728	984
14:06	9,930	230	- 2.26%	97,178	979
14:05	9,900	260	- 2.56%	97,037	977
14:04	9,930	230	- 2.26%	96,943	976
14:03	9,900	260	- 2.56%	96,210	969
14:02	9,900	260	- 2.56%	92,585	933