시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,900	260	- 2.56%	92,244	930
13:59	9,900	260	- 2.56%	91,821	926
13:58	9,920	240	- 2.36%	91,809	926
13:57	9,920	240	- 2.36%	90,798	916
13:56	9,840	320	- 3.15%	90,395	912
13:55	9,960	200	- 1.97%	87,157	880
13:54	10,010	150	- 1.48%	86,671	875
13:53	9,980	180	- 1.77%	86,369	872
13:52	10,020	140	- 1.38%	86,268	871
13:51	9,980	180	- 1.77%	86,265	871