시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,990	170	- 1.67%	86,040	868
13:49	9,990	170	- 1.67%	85,039	858
13:48	10,030	130	- 1.28%	84,987	858
13:47	9,990	170	- 1.67%	84,814	856
13:46	9,980	180	- 1.77%	84,546	853
13:45	9,970	190	- 1.87%	84,449	853
13:44	10,000	160	- 1.58%	82,980	838
13:43	10,040	120	- 1.18%	82,891	837
13:41	10,040	120	- 1.18%	82,890	837
13:40	10,030	130	- 1.28%	80,697	815