시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,135 | 15 | + 0.48% | 85,267 | 267 |
15:19 | 3,140 | 20 | + 0.64% | 82,531 | 258 |
15:17 | 3,140 | 20 | + 0.64% | 75,156 | 235 |
15:16 | 3,135 | 15 | + 0.48% | 75,109 | 235 |
15:15 | 3,140 | 20 | + 0.64% | 75,106 | 235 |
15:14 | 3,135 | 15 | + 0.48% | 74,781 | 234 |
15:13 | 3,135 | 15 | + 0.48% | 73,801 | 231 |
15:11 | 3,130 | 10 | + 0.32% | 73,795 | 231 |
15:10 | 3,140 | 20 | + 0.64% | 73,742 | 231 |
15:07 | 3,130 | 10 | + 0.32% | 72,029 | 226 |