시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,135	15	+ 0.48%	85,267	267
15:19	3,140	20	+ 0.64%	82,531	258
15:17	3,140	20	+ 0.64%	75,156	235
15:16	3,135	15	+ 0.48%	75,109	235
15:15	3,140	20	+ 0.64%	75,106	235
15:14	3,135	15	+ 0.48%	74,781	234
15:13	3,135	15	+ 0.48%	73,801	231
15:11	3,130	10	+ 0.32%	73,795	231
15:10	3,140	20	+ 0.64%	73,742	231
15:07	3,130	10	+ 0.32%	72,029	226