시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 3,135 15 + 0.48% 85,267 267
15:19 3,140 20 + 0.64% 82,531 258
15:17 3,140 20 + 0.64% 75,156 235
15:16 3,135 15 + 0.48% 75,109 235
15:15 3,140 20 + 0.64% 75,106 235
15:14 3,135 15 + 0.48% 74,781 234
15:13 3,135 15 + 0.48% 73,801 231
15:11 3,130 10 + 0.32% 73,795 231
15:10 3,140 20 + 0.64% 73,742 231
15:07 3,130 10 + 0.32% 72,029 226