시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,135	15	+ 0.48%	47,570	149
11:56	3,135	15	+ 0.48%	47,370	148
11:55	3,135	15	+ 0.48%	47,270	148
11:51	3,135	15	+ 0.48%	47,269	148
11:47	3,135	15	+ 0.48%	47,211	148
11:45	3,125	5	+ 0.16%	45,849	143
11:43	3,130	10	+ 0.32%	45,848	143
11:39	3,125	5	+ 0.16%	45,748	143
11:37	3,125	5	+ 0.16%	45,348	142
11:36	3,130	10	+ 0.32%	45,101	141