시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,125	5	+ 0.16%	45,001	141
11:34	3,125	5	+ 0.16%	44,899	141
11:31	3,120	0	0.00%	44,699	140
11:29	3,130	10	+ 0.32%	44,595	140
11:26	3,130	10	+ 0.32%	44,495	139
11:24	3,115	5	- 0.16%	44,395	139
11:22	3,130	10	+ 0.32%	43,995	138
11:21	3,130	10	+ 0.32%	43,895	137
11:20	3,130	10	+ 0.32%	43,795	137
11:19	3,125	5	+ 0.16%	33,794	106