시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,130	10	+ 0.32%	28,794	90
11:15	3,130	10	+ 0.32%	28,582	90
11:14	3,130	10	+ 0.32%	28,182	88
11:13	3,130	10	+ 0.32%	28,082	88
11:10	3,135	15	+ 0.48%	26,846	84
11:09	3,135	15	+ 0.48%	26,841	84
11:08	3,130	10	+ 0.32%	26,638	83
11:07	3,130	10	+ 0.32%	26,438	83
11:06	3,130	10	+ 0.32%	26,036	82
11:00	3,130	10	+ 0.32%	25,836	81