시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,130	10	+ 0.32%	25,706	81
10:58	3,130	10	+ 0.32%	25,655	80
10:57	3,130	10	+ 0.32%	25,645	80
10:56	3,130	10	+ 0.32%	25,453	80
10:53	3,130	10	+ 0.32%	25,451	80
10:52	3,130	10	+ 0.32%	25,245	79
10:51	3,130	10	+ 0.32%	25,243	79
10:50	3,130	10	+ 0.32%	25,242	79
10:49	3,130	10	+ 0.32%	24,733	78
10:48	3,130	10	+ 0.32%	23,724	74