시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,130	10	+ 0.32%	23,624	74
10:43	3,130	10	+ 0.32%	23,154	73
10:42	3,130	10	+ 0.32%	23,149	73
10:38	3,135	15	+ 0.48%	23,144	73
10:33	3,135	15	+ 0.48%	23,039	72
10:31	3,130	10	+ 0.32%	23,034	72
10:28	3,140	20	+ 0.64%	22,934	72
10:26	3,130	10	+ 0.32%	22,932	72
10:24	3,140	20	+ 0.64%	22,716	71
10:23	3,130	10	+ 0.32%	22,715	71